比特币BTC行情_以太坊ETH实时价格与市值排行-星衡阁

币种690

上涨284

下跌389

24H 成交额$42.08亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$9.63亿	$715.58亿	0.02%
2	BTC比特币	$79711.22	$8.10万	$7.94万	$9.36亿	$1.62兆	-0.83%
3	ETH以太坊	$2305.81	$2,365.40	$2,293.09	$3.78亿	$2,860.96亿	-1.27%
4	ZEC大零币	$1223.92	$1,249.98	$1,178.00	$1.63亿	$205.38亿	1.29%
5	SOLSolana	$100.93	$102.27	$99.88	$1.34亿	$598.63亿	-0.13%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.18亿	$24.68亿	0.01%
7	USD1USD1	$1.0001	$1.00	$0.99991	$1.05亿	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2856	$1.31	$1.27	$9,110.26万	$822.74亿	-1.03%
9	NEARNEAR Protocol	$4.535	$4.70	$4.42	$8,987.00万	$59.47亿	1.93%
10	BNB币安币	$738.57	$744.25	$732.45	$6,150.46万	$975.49亿	0.16%
11	ENAEthena	$0.2032	$0.2126	$0.1941	$4,537.56万	$27.21亿	3.83%
12	QNTQuant	$213.12	$223.96	$183.24	$3,318.33万	$27.27亿	15.70%
13	SUISui	$0.9101	$0.9343	$0.9001	$3,151.81万	$37.76亿	-0.46%
14	WLDWorldcoin	$0.4386	$0.4648	$0.4346	$2,739.17万	$16.98亿	-2.69%
15	UUnited Stables	$1.0004	$1.00	$1.00	$2,642.56万	$16.10亿	0.01%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1271.45	$1,280.41	$1,223.46	$2,539.01万	$8,590.46万	2.13%
17	PEPEPepe	$0.00000435	$0.00000447	$0.00000421	$2,505.64万	$220.45万	-1.36%
18	UNIUniswap	$6.974	$7.12	$6.72	$2,391.32万	$42.81亿	3.40%
19	DOGE狗币	$0.07681	$0.07769	$0.07598	$2,365.48万	$120.76亿	-0.18%
20	XAUTTether Gold	$4000.68	$4,027.16	$3,979.52	$2,348.13万	$32.30亿	0.19%
21	TRX波场	$0.3308	$0.3317	$0.3288	$2,333.32万	$312.71亿	0.49%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$87.77	$88.50	$81.54	$2,258.77万	$6,260.73万	3.05%
23	BMTBubblemaps	$0.02959	$0.039	$0.02863	$1,985.32万	$2,268.23万	-1.89%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$146.12	$149.59	$145.08	$1,748.60万	$1.53亿	-1.50%
25	ERACaldera	$0.0833	$0.1001	$0.0734	$1,693.28万	$1,316.24万	11.51%
26	HYPEHyperliquid	$77.35	$77.97	$74.99	$1,584.93万	$171.15亿	1.11%
27	LINKChainlink	$11.409	$11.55	$11.27	$1,412.74万	$87.57亿	0.11%
28	EUREUR	$1.1199	$1.12	$1.12	$1,233.13万	—	-0.14%
29	PUMPPump.fun	$0.004259	$0.004391	$0.004114	$1,212.80万	$19.74亿	1.67%
30	ADA艾达币	$0.2036	$0.2071	$0.2005	$1,196.76万	$77.19亿	-0.39%
31	AAVEAave	$135.12	$139.02	$133.61	$1,186.63万	$21.06亿	-0.64%
32	TAOBittensor	$251.3	$255.30	$247.30	$1,104.26万	$28.49亿	0.92%
33	CRCLBCircle Internet Group (bStocks	$80	$85.83	$79.66	$1,061.32万	$1.55亿	-6.08%
34	LTC莱特币	$56.5	$57.34	$56.01	$1,014.92万	$44.34亿	0.09%
35	INJInjective	$7.707	$8.16	$7.53	$1,009.53万	$7.70亿	0.12%
36	HUMAHuma Finance	$0.0202	$0.02444	$0.01753	$963.88万	$4,128.81万	-15.52%
37	DODODODO	$0.02348	$0.02988	$0.02267	$941.06万	$2,286.71万	2.71%
38	ONDOOndo	$0.4128	$0.4177	$0.3992	$922.60万	$19.77亿	2.46%
39	AIArtificial Inu	$0.0196	$0.0197	$0.0192	$902.54万	$251.30万	0.51%
40	AVAXAvalanche	$8.903	$8.99	$8.77	$886.76万	$39.51亿	0.83%
41	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9978	$795.55万	$3.04亿	0.01%
42	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
43	MUBMicron Technology (bStocks Tok	$902	$909.32	$870.85	$752.11万	$6,685.10万	1.27%
44	MSTRBStrategy (bStocks Tokenized St	$139.15	$145.80	$137.52	$739.88万	$5,291.58万	-3.30%
45	ARBArbitrum	$0.1695	$0.1737	$0.1651	$734.71万	$11.54亿	2.36%
46	FILFilecoin	$0.9116	$0.9326	$0.8974	$727.21万	$7.75亿	-0.61%
47	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$708.10万	$3,418.59万	0.02%
48	BABYBabylon	$0.01475	$0.015	$0.01281	$704.99万	$2,468.35万	6.19%
49	XLM恒星币	$0.1687	$0.1706	$0.1666	$685.42万	$59.65亿	-0.18%
50	TRUMPOfficial Trump	$1.663	$1.68	$1.62	$680.73万	$4.68亿	0.54%